买进看涨期权 (buy call) | 标的走势 | 盈亏情况 | |
大涨 | 大赚价差和波动率+亏时间价值 | 赚 | |
小涨 | 赚价差+亏时间价值 | 平 | |
盘整 | 亏时间价值 | 亏 | |
小跌 | 亏价差+亏时间价值 | 亏 | |
大跌 | 亏价差+亏时间价值 | 亏 |
时间 | 持仓合约 | 买卖方向 | 期权价格 | 1手持仓盈亏 | 1手实现盈利 | 1手占用保证金 | 距离到期日所剩时间 | 盈亏平衡点 | Delta | Gamma | Vega | Theta |
2017.12.26 | CL1803P5500 | 卖开 | 0.47 | 0 | 0 | 3000 | 52 | 54.53 | 19 | -6 | -0.061 | 0.011 |
2018.1.2 | CL1803P5500 | — | 0.26 | 210美元 | 0 | 3000 | 44 | 54.95 | 4 | -3 | -0.012 | 0.008 |
2018.1.8 | CL1803P5500 | 买平 | 0.16 | 0 | 310美元 | 3000 | 38 | 54.86 | 7 | -3 | -0.026 | 0.008 |
2018.1.8 | CL1803P5700 | 卖开 | 0.26 | 0 | 0 | 3000 | 38 | 56.74 | 12 | -5 | -0.040 | 0.011 |
2018.1.15 | CL1803P5700 | 买平 | 0.10 | 0 | 160美元 | 3000 | 31 | 56.90 | 5 | -2 | -0.019 | 0.008 |
2018.1.15 | CL1803P6000 | 卖开 | 0.27 | 0 | 0 | 3000 | 31 | 59.73 | 13 | -5 | -0.039 | 0.014 |
2018.1.22 | CL1803P6000 | — | 0.30 | -30美元 | 0 | 3000 | 24 | 59.7 | 15 | -7 | -0.039 | 0.018 |
2018.1.29 | CL1803P6000 | — | 0.08 | 190美元 | 0 | 3000 | 17 | 59.92 | 5 | -2 | -0.014 | 0.011 |
2018.2.5 | CL1803P6000 | — | 0.06 | 210美元 | 0 | 3000 | 10 | 59.94 | 4 | -3 | -0.010 | 0.014 |
2018.2.6 | CL1803P6000 | 买平 | 0.27 | 0 | 0 | 3000 | 9 | 59.73 | 18 | -6 | -0.061 | 0.026 |
2018.2.26 | CL1804P6000 | 卖开 | 0.26 | 0 | 0 | 3000 | 18 | 59.74 | 14 | -6 | -0.033 | 0.020 |
2018.2.28 | CL1804P6000 | 买平 | 0.52 | 0 | -260美元 | 3000 | 16 | 59.48 | 25 | -9 | 0.046 | 0.042 |
2018.3.12 | CL1805P5800 | 卖开 | 0.48 | 0 | 0 | 3000 | 37 | 57.19 67.31 | 2 | -11 | -0.1 | 0.029 |
CL1805C6650 | 卖开 | 0.33 | 3000 | |||||||||
2018.3.19 | CL1805P5800 | — | 0.32 | 160美元 | 0 | 3000 | 30 | 57.35 67.15 | -2 | -11 | -0.084 | 0.032 |
CL1805C6650 | — | 0.33 | 3000 | |||||||||
2018.3.26 | CL1805C6650 | 买平 | 1.3 | 0 | -970美元 | 3000 | 23 | 67.81 | -44 | -9 | -0.065 | 0.036 |
CL1805P5800 | — | 0.09 | 230美元 | 0 | 3000 | 23 | 57.91 | 4 | -2 | -0.015 | 0.010 | |
CL1805P6550 | 卖开 | 1.51 | 0 | 0 | 3000 | 23 | 64.88 | 14 | -1 | -0.006 | 0.004 | |
CL1805P6400 | 买开 | 0.88 | ||||||||||
CL1806P6000 | 卖开 | 0.64 | 0 | 0 | 3000 | 54 | 59.36 | 17 | -4 | -0.064 | 0.016 | |
2018.4.2 | CL1805P6550 | — | 1.35 | -40美元 | 0 | 3000 | 16 | 64.83 | 20 | -1 | -0.005 | 0.003 |
CL1805P6400 | — | 0.68 | ||||||||||
CL1806P6000 | — | 0.54 | 100美元 | 0 | 3000 | 47 | 59.46 | 17 | -4 | -0.057 | 0.016 | |
2018.4.9 | CL1805P6550 | — | 3.60 | -510美元 | 0 | 3000 | 9 | 64.15 | 11 | 8 | 0.012 | -0.014 |
CL1805P6400 | — | 2.26 | ||||||||||
CL1806P6000 | — | 1.13 | -490美元 | 0 | 3000 | 40 | 58.87 | 33 | -7 | -0.073 | 0.023 | |
2018.4.16 | CL1805P5800 | — | 0.01 | 470美元 | 0 | 3000 | 2 | 58 | 0 | 0 | 0 | 0.001 |
CL1805P6550 | — | 0.07 | 580美元 | 0 | 3000 | 2 | 65.45 | 7 | -8 | -0.006 | 0.029 | |
CL1805P6400 | — | 0.02 | ||||||||||
CL1806P6000 | — | 0.23 | 410美元 | 0 | 3000 | 33 | 59.77 | 8 | -3 | -0.031 | 0.013 | |
CL1806P6200 | 卖开 | 0.42 | 0 | 0 | 3000 | 33 | 61.58 | 15 | -4 | -0.046 | 0.019 | |
2018.4.23 | CL1805P5800 | — | 0.00 | 0 | 480美元 | 3000 | 0 | 0 | 0 | 0 | 0 | 0 |
CL1805P6550 | — | 0.00 | 0 | 630美元 | 3000 | 0 | 0 | 0 | 0 | 0 | 0 | |
CL1805P6400 | — | 0.00 | ||||||||||
CL1806P6000 | — | 0.10 | 540美元 | 0 | 3000 | 26 | 59.9 | 5 | -2 | -0.018 | 0.010 | |
CL1806P6200 | — | 0.22 | 200美元 | 0 | 3000 | 26 | 61.78 | 9 | -3 | -0.030 | 0.016 | |
CL1806C7000 | 买开 | 1.03 | 0 | 0 | 3000 | 26 | 70.82 | 26 | 5 | 0.037 | -0.017 | |
CL1806C7500 | 卖开 | 0.20 | ||||||||||
2018.5.2 | CL1806P6000 | — | 0.10 | 540美元 | 0 | 3000 | 16 | 59.9 | 5 | -2 | -0.014 | 0.015 |
CL1806P6200 | — | 0.19 | 230美元 | 0 | 3000 | 16 | 61.81 | 9 | -4 | -0.023 | 0.023 | |
CL1806C7000 | — | 0.63 | -310美元 | 0 | 3000 | 16 | 70.52 | 21 | 6 | 0.030 | -0.026 | |
CL1806C7500 | — | 0.11 | ||||||||||
2018.5.7 | CL1806P6000 | 买平 | 0.02 | 0 | 620美元 | 3000 | 11 | 59.98 | 1 | -1 | -0.003 | 0.005 |
CL1806P6200 | — | 0.04 | 380美元 | 0 | 3000 | 11 | 61.96 | 2 | -1 | -0.007 | 0.010 | |
CL1806C7000 | — | 1.13 | 180美元 | 0 | 3000 | 11 | 71.01 | 40 | 9 | 0.032 | -0.031 | |
CL1806C7500 | — | 0.12 | ||||||||||
2018.5.14 | CL1806P6200 | — | 0.01 | 410美元 | 0 | 3000 | 4 | 62 | 0 | 0 | 0 | -0.001 |
CL1806C7000 | — | 0.89 | 50美元 | 0 | 3000 | 4 | 70.88 | 61 | 22 | 0.024 | -0.087 | |
CL1806C7500 | — | 0.01 | ||||||||||
CL1807P6500 | 卖开 | 0.38 | 0 | 0 | 3000 | 33 | 62.62 | 14 | -4 | -0.046 | 0.018 | |
2018.5.21 | CL1806P6200 | 买平 | 0 | 0 | 420美元 | 3000 | 0 | — | 0 | 0 | 0 | 0 |
CL1806C7000 | 卖平 | 1.59 | 0 | 760美元 | 3000 | 0 | 0 | 0 | 0 | 0 | 0 | |
CL1806C7500 | 买平 | 0 | ||||||||||
CL1807P6500 | — | 0.14 | 240美元 | 0 | 3000 | 26 | 64.86 | 6 | -2 | -0.022 | 0.010 | |
2018.5.28 | CL1807P6500 | 买平 | 0.76 | 0 | -380美元 | 3000 | 19 | 63.94 | 37 | -10 | -0.057 | 0.041 |
CL1808C7300 | 卖开 | 0.62 | 0 | 0 | 3000 | 51 | 72.38 | -18 | -4 | -0.056 | 0.013 | |
2018.6.4 | CL1808C7300 | — | 0.42 | 200美元 | 0 | 3000 | 44 | 73.42 | -14 | -4 | -0.051 | 0.015 |
2018.6.11 | CL1808C7300 | — | 0.22 | 400美元 | 0 | 3000 | 37 | 73.22 | -9 | -3 | -0.035 | 0.012 |
2018.6.19 | CL1808C7300 | 买平 | 0.09 | 0 | 530美元 | 3000 | 29 | 73.09 | -5 | -2 | -0.019 | 0.009 |
2018.6.25 | CL1809P6350 | 卖开 | 0.84 | 0 | 0 | 3000 | 53 | 62.66 | 21 | -4 | -0.076 | 0.018 |
2018.7.2 | CL1809P6350 | — | 0.23 | 610美元 | 0 | 3000 | 46 | 63.27 | 7 | -2 | -0.036 | 0.010 |
2018.7.9 | CL1809P6350 | 买平 | 0.27 | 0 | 570美元 | 3000 | 39 | 63.23 | 9 | -2 | -0.038 | 0.013 |
CL1809C8000 | 卖开 | 0.39 | 0 | 0 | 3000 | 39 | 80.39 | -12 | -3 | -0.049 | 0.017 | |
2018.7.12 | CL1809C8000 | — | 0.13 | 260美元 | 0 | 3000 | 36 | 80.26 | -5 | -2 | -0.024 | 0.009 |
CL1809C7550 | 卖开 | 0.42 | 0 | 0 | 3000 | 36 | 75.92 | -15 | -4 | -0.051 | 0.019 | |
2018.7.16 | CL1809C8000 | 买平 | 0.09 | 0 | 300美元 | 3000 | 32 | 80.09 | -4 | -2 | -0.018 | 0.007 |
CL1809C7550 | — | 0.36 | 60美元 | 0 | 3000 | 32 | 75.86 | -14 | -4 | -0.046 | 0.018 | |
2018.7.22 | CL1809C7550 | — | 0.13 | 290美元 | 0 | 3000 | 25 | 75.63 | -7 | -3 | -0.023 | 0.012 |
2018.7.30 | CL1809C7550 | — | 0.12 | 300美元 | 0 | 3000 | 18 | 75.62 | -7 | -3 | -0.021 | 0.013 |
CL1809P6650 | 买开 | 0.58 | 0 | 0 | 0 | 18 | 65.92 | -24 | 8 | 0.050 | -0.031 | |
2018.8.6 | CL1809C7550 | 买平 | 0.03 | 0 | 390美元 | 0 | 11 | 75.53 | -2 | -2 | -0.006 | 0.007 |
CL1809P6650 | 卖平 | 0.40 | 0 | -180美元 | 0 | 11 | 66.10 | -21 | 10 | 0.034 | -0.040 | |
总计 | 0美元 | 3380美元 |